Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 22:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:52:54657 900,00597 901,00577 902,00558 050,00508 082,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:52:54217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:52:10657 900,00597 901,00577 902,00558 050,00508 079,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:52:10217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:52:10217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:49:10657 900,00597 901,00577 902,00558 050,00508 077,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:49:10657 900,00597 901,00577 902,00558 050,00508 077,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:49:10217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:49:10217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:47:39657 900,00597 901,00577 902,00558 050,00508 083,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:47:39217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:47:39217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:44:40657 900,00597 901,00577 902,00558 050,00508 082,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:44:40217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:43:56657 900,00597 901,00577 902,00558 050,00508 087,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:43:56217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:43:10657 900,00597 901,00577 902,00558 050,00508 076,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:43:10217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:40:55657 900,00597 901,00577 902,00558 050,00508 087,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:40:55657 900,00597 901,00577 902,00558 050,00508 087,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:40:55217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:39:24657 900,00597 901,00577 902,00558 050,00508 100,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:39:24657 900,00597 901,00577 902,00558 050,00508 100,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:39:24217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:37:10657 900,00597 901,00577 902,00558 050,00508 104,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:37:10217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:36:26657 900,00597 901,00577 902,00558 050,00508 106,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:36:26217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:34:55657 900,00597 901,00577 902,00558 050,00508 110,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:34:55217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:33:26657 900,00597 901,00577 902,00558 050,00508 109,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:33:24217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:31:10657 900,00597 901,00577 902,00558 050,00508 105,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:31:10217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:30:23657 900,00597 901,00577 902,00558 050,00508 103,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:30:23217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:30:23217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:26:39657 900,00597 901,00577 902,00558 050,00508 107,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:26:39217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:25:54657 900,00597 901,00577 902,00558 050,00508 112,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:25:54657 900,00597 901,00577 902,00558 050,00508 112,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:25:54217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:25:08657 900,00597 901,00577 902,00558 050,00508 113,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:25:08217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:22:54657 900,00597 901,00577 902,00558 050,00508 111,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:22:54217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:21:24657 900,00597 901,00577 902,00558 050,00508 109,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:21:24217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:20:40657 900,00597 901,00577 902,00558 050,00508 108,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 16:20:40217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019